Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8.51 | 8.51 | 8.5 | 8.5 | 8783.00 |
| 12 Jan, 2024 | 8.68 | 8.68 | 8.51 | 8.51 | 2295.00 |
| 11 Jan, 2024 | 8.51 | 8.68 | 8.51 | 8.68 | 3765.00 |
| 10 Jan, 2024 | 8.35 | 8.51 | 8.35 | 8.51 | 4835.00 |
| 09 Jan, 2024 | 8.19 | 8.35 | 8.19 | 8.35 | 9387.00 |
| 08 Jan, 2024 | 8.3 | 8.3 | 8.19 | 8.19 | 10.79 Thousand |
| 05 Jan, 2024 | 8.24 | 8.35 | 8.24 | 8.35 | 9017.00 |
| 04 Jan, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 16.7 Thousand |
| 03 Jan, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1621.00 |
| 02 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 895.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC