Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 10.81 Thousand |
| 29 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 12.00 |
| 25 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 34.00 |
| 24 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 53.00 |
| 23 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 12.00 |
| 20 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 204.00 |
| 19 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2291.00 |
| 18 Jan, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 55.00 |
| 17 Jan, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 513.00 |
| 16 Jan, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 221.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC