Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.29 | 3.29 | 3.14 | 3.14 | 931.00 |
| 30 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.29 | 2403.00 |
| 27 Oct, 2023 | 3.68 | 3.68 | 3.43 | 3.43 | 737.00 |
| 26 Oct, 2023 | 3.8 | 3.8 | 3.61 | 3.61 | 10.00 |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 309.00 |
| 23 Oct, 2023 | 3.99 | 4.0 | 3.62 | 3.76 | 667.00 |
| 20 Oct, 2023 | 3.45 | 3.81 | 3.45 | 3.81 | 3266.00 |
| 19 Oct, 2023 | 3.9 | 3.9 | 3.63 | 3.63 | 1035.00 |
| 18 Oct, 2023 | 4.01 | 4.01 | 3.82 | 3.82 | 40.00 |
| 17 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 6.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC