Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.7 | 8.7 | 8.1 | 8.61 | 7151.00 |
| 12 Apr, 2024 | 8.79 | 8.79 | 7.98 | 8.51 | 20.16 Thousand |
| 10 Apr, 2024 | 8.34 | 8.77 | 8.0 | 8.39 | 3963.00 |
| 09 Apr, 2024 | 8.79 | 8.79 | 8.36 | 8.36 | 106.00 |
| 08 Apr, 2024 | 9.11 | 9.11 | 8.39 | 8.79 | 1484.00 |
| 05 Apr, 2024 | 9.16 | 9.16 | 8.71 | 8.83 | 2321.00 |
| 04 Apr, 2024 | 9.05 | 9.3 | 8.43 | 9.16 | 1828.00 |
| 03 Apr, 2024 | 9.08 | 9.08 | 8.3 | 8.87 | 7926.00 |
| 02 Apr, 2024 | 9.0 | 9.0 | 8.3 | 8.66 | 14.25 Thousand |
| 01 Apr, 2024 | 9.36 | 9.36 | 8.73 | 8.73 | 319.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC