Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 30.00 |
| 12 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1403.00 |
| 11 Mar, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 50.00 |
| 07 Mar, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 840.00 |
| 06 Mar, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 55.00 |
| 05 Mar, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 358.00 |
| 04 Mar, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 219.00 |
| 01 Mar, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 6621.00 |
| 29 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 4540.00 |
| 28 Feb, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 14.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC