Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.48 | 8.79 | 8.16 | 8.56 | 2985.00 |
| 29 Apr, 2024 | 8.85 | 9.03 | 8.31 | 8.58 | 7529.00 |
| 26 Apr, 2024 | 8.4 | 8.76 | 8.4 | 8.68 | 7043.00 |
| 25 Apr, 2024 | 8.83 | 8.97 | 8.39 | 8.73 | 16.48 Thousand |
| 24 Apr, 2024 | 8.81 | 8.87 | 8.37 | 8.83 | 4241.00 |
| 23 Apr, 2024 | 9.06 | 9.06 | 8.45 | 8.81 | 1240.00 |
| 22 Apr, 2024 | 8.91 | 9.17 | 8.31 | 8.88 | 11.39 Thousand |
| 19 Apr, 2024 | 8.79 | 8.79 | 8.3 | 8.74 | 3336.00 |
| 18 Apr, 2024 | 9.05 | 9.24 | 8.5 | 8.7 | 31.74 Thousand |
| 16 Apr, 2024 | 8.43 | 9.03 | 8.18 | 8.86 | 4766.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC