Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.0 | 9.0 | 8.27 | 8.93 | 6372.00 |
| 29 May, 2024 | 8.95 | 8.95 | 8.39 | 8.7 | 5011.00 |
| 28 May, 2024 | 9.0 | 9.0 | 8.2 | 8.78 | 6955.00 |
| 27 May, 2024 | 8.6 | 8.8 | 8.6 | 8.63 | 7488.00 |
| 24 May, 2024 | 7.8 | 8.4 | 7.8 | 8.39 | 1642.00 |
| 23 May, 2024 | 8.69 | 8.69 | 8.1 | 8.19 | 2620.00 |
| 22 May, 2024 | 8.72 | 8.98 | 8.45 | 8.52 | 2093.00 |
| 21 May, 2024 | 8.8 | 8.88 | 8.36 | 8.7 | 6023.00 |
| 18 May, 2024 | 8.92 | 8.92 | 8.08 | 8.8 | 937.00 |
| 17 May, 2024 | 8.82 | 8.82 | 8.38 | 8.5 | 5214.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC