Seasons Textiles Limited (SEASONST.BO)

INR 20.64

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.3 18.3 18.3 18.3 -
23 Nov, 2023 18.45 18.45 17.56 18.3 858.00
22 Nov, 2023 18.01 18.6 17.12 18.48 828.00
21 Nov, 2023 18.48 19.4 17.95 18.01 12.09 Thousand
20 Nov, 2023 19.84 19.84 17.96 18.85 19.32 Thousand
17 Nov, 2023 19.45 19.45 17.8 18.9 297.00
16 Nov, 2023 19.6 19.6 17.77 18.7 20.91 Thousand
15 Nov, 2023 18.9 19.01 17.21 18.7 27.56 Thousand
13 Nov, 2023 18.8 18.8 17.1 18.11 2784.00
10 Nov, 2023 17.1 18.0 16.31 17.41 22.11 Thousand