Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.95 | 22.88 | 20.9 | 20.9 | 2029.00 |
| 15 Feb, 2024 | 23.25 | 23.25 | 21.1 | 22.34 | 7242.00 |
| 14 Feb, 2024 | 21.68 | 22.22 | 19.01 | 22.15 | 39.74 Thousand |
| 13 Feb, 2024 | 20.6 | 20.6 | 17.21 | 20.2 | 17.44 Thousand |
| 12 Feb, 2024 | 20.5 | 20.5 | 17.75 | 19.0 | 10.69 Thousand |
| 09 Feb, 2024 | 18.45 | 19.5 | 16.5 | 18.7 | 21.43 Thousand |
| 08 Feb, 2024 | 16.75 | 18.2 | 16.29 | 17.85 | 21.1 Thousand |
| 07 Feb, 2024 | 17.25 | 18.0 | 15.5 | 17.25 | 6544.00 |
| 06 Feb, 2024 | 15.75 | 16.7 | 15.7 | 16.56 | 11.01 Thousand |
| 05 Feb, 2024 | 17.0 | 17.0 | 15.82 | 16.45 | 9223.00 |
GAHC
BEPL
PDFS
MTN
9083
RED