Seasons Textiles Limited (SEASONST.BO)

INR 20.64

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.84 17.24 15.84 17.0 2883.00
08 Dec, 2023 17.0 17.0 15.68 16.95 1107.00
07 Dec, 2023 17.0 17.12 15.92 16.5 1424.00
06 Dec, 2023 16.38 18.0 16.38 16.75 13.23 Thousand
05 Dec, 2023 17.01 18.5 17.01 17.24 924.00
04 Dec, 2023 19.19 19.19 17.39 17.9 1527.00
01 Dec, 2023 18.35 18.35 17.95 18.3 301.00
30 Nov, 2023 19.11 19.11 18.0 18.43 311.00
29 Nov, 2023 18.0 18.0 18.0 18.0 -
28 Nov, 2023 18.74 18.74 17.85 18.0 2126.00