Seasons Textiles Limited (SEASONST.BO)

INR 20.64

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.75 15.0 12.75 14.29 5164.00
25 Oct, 2023 12.75 14.5 12.16 13.75 4411.00
23 Oct, 2023 14.5 14.5 12.64 13.46 7935.00
20 Oct, 2023 12.6 14.1 12.26 14.04 3129.00
19 Oct, 2023 11.99 12.92 11.0 12.82 3128.00
18 Oct, 2023 12.75 13.29 11.5 11.75 1977.00
17 Oct, 2023 12.25 12.75 12.25 12.25 708.00
16 Oct, 2023 13.31 13.31 12.15 12.29 684.00
13 Oct, 2023 12.5 13.38 12.11 13.31 10.98 Thousand
12 Oct, 2023 13.5 13.5 12.11 12.2 1839.00