Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 645.95 | 649.7 | 615.0 | 626.75 | 8700.00 |
| 01 Jul, 2024 | 650.25 | 664.0 | 627.0 | 635.25 | 14.1 Thousand |
| 28 Jun, 2024 | 645.85 | 645.85 | 626.0 | 637.5 | 4500.00 |
| 27 Jun, 2024 | 660.15 | 660.15 | 628.2 | 631.95 | 17.4 Thousand |
| 26 Jun, 2024 | 660.0 | 690.0 | 651.0 | 660.05 | 20.55 Thousand |
| 25 Jun, 2024 | 651.0 | 697.7 | 640.05 | 659.55 | 35.1 Thousand |
| 24 Jun, 2024 | 632.0 | 651.0 | 619.0 | 644.95 | 27.9 Thousand |
| 21 Jun, 2024 | 600.0 | 628.95 | 600.0 | 618.8 | 11.1 Thousand |
| 20 Jun, 2024 | 617.0 | 620.0 | 597.0 | 602.8 | 15 Thousand |
| 19 Jun, 2024 | 640.0 | 657.0 | 614.0 | 616.35 | 12.6 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO