Sealmatic India Limited (SEALMATIC.BO)
INR 505.0
(-0.1%)
INR 505.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 691.5 | 794.95 | 689.3 | 763.6 | 97.95 Thousand |
| 15 Jul, 2024 | 703.75 | 717.35 | 694.1 | 696.75 | 10.2 Thousand |
| 12 Jul, 2024 | 707.0 | 715.7 | 700.05 | 703.75 | 8250.00 |
| 11 Jul, 2024 | 725.0 | 725.0 | 704.7 | 717.5 | 6750.00 |
| 10 Jul, 2024 | 726.0 | 726.0 | 680.0 | 717.2 | 28.35 Thousand |
| 09 Jul, 2024 | 716.1 | 730.0 | 706.5 | 710.65 | 15.45 Thousand |
| 08 Jul, 2024 | 697.0 | 738.5 | 696.0 | 716.1 | 68.7 Thousand |
| 05 Jul, 2024 | 690.0 | 708.0 | 665.0 | 670.45 | 15.15 Thousand |
| 04 Jul, 2024 | 688.0 | 700.0 | 671.35 | 687.35 | 37.8 Thousand |
| 03 Jul, 2024 | 633.0 | 674.0 | 617.0 | 668.55 | 33.75 Thousand |
VHL
IZO
ARISE
COSYN
GWSO
INNO