Scan Steels Limited (SCANSTL.BO)
INR 37.28
(-1.48%)
INR 37.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 73.15 | 75.0 | 73.15 | 74.05 | 5552.00 |
| 17 May, 2024 | 70.7 | 75.45 | 70.7 | 73.45 | 28.93 Thousand |
| 16 May, 2024 | 73.22 | 75.25 | 72.0 | 72.62 | 27.31 Thousand |
| 15 May, 2024 | 79.7 | 79.7 | 73.32 | 74.18 | 182.65 Thousand |
| 14 May, 2024 | 74.5 | 76.21 | 70.0 | 76.21 | 168.04 Thousand |
| 13 May, 2024 | 72.59 | 72.59 | 69.5 | 72.59 | 109.03 Thousand |
| 10 May, 2024 | 65.3 | 70.45 | 65.3 | 69.14 | 1686.00 |
| 09 May, 2024 | 71.39 | 71.39 | 67.12 | 67.94 | 5653.00 |
| 08 May, 2024 | 67.25 | 70.0 | 67.25 | 69.45 | 5342.00 |
| 07 May, 2024 | 68.76 | 71.0 | 68.76 | 70.23 | 25.13 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN