Scan Steels Limited (SCANSTL.BO)
INR 38.4
(1.75%)
INR 38.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 69.0 | 70.74 | 68.25 | 70.74 | 31.12 Thousand |
| 16 Apr, 2024 | 67.13 | 68.89 | 65.28 | 67.38 | 8712.00 |
| 15 Apr, 2024 | 69.83 | 69.83 | 66.5 | 68.5 | 19.1 Thousand |
| 12 Apr, 2024 | 67.01 | 73.0 | 66.82 | 69.83 | 57.72 Thousand |
| 10 Apr, 2024 | 74.03 | 75.0 | 70.33 | 70.33 | 74.43 Thousand |
| 09 Apr, 2024 | 75.05 | 77.7 | 74.0 | 74.03 | 11.57 Thousand |
| 08 Apr, 2024 | 72.18 | 76.0 | 72.18 | 74.41 | 35.96 Thousand |
| 05 Apr, 2024 | 71.0 | 73.65 | 68.26 | 72.67 | 20.32 Thousand |
| 04 Apr, 2024 | 75.58 | 75.58 | 70.0 | 70.15 | 36.01 Thousand |
| 03 Apr, 2024 | 71.88 | 71.99 | 71.88 | 71.99 | 12.78 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN