Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.0 76.0 70.11 71.9 26.46 Thousand
16 Jan, 2024 71.0 74.44 71.0 72.5 138.02 Thousand
15 Jan, 2024 69.4 70.9 67.54 70.9 147.74 Thousand
12 Jan, 2024 66.5 67.53 65.0 67.53 73.14 Thousand
11 Jan, 2024 61.5 64.5 58.55 64.32 78.81 Thousand
10 Jan, 2024 62.7 62.7 61.0 61.5 6388.00
09 Jan, 2024 63.9 63.9 60.0 61.71 35.95 Thousand
08 Jan, 2024 62.32 64.0 62.0 62.36 33.75 Thousand
05 Jan, 2024 59.66 62.64 59.66 62.64 61.42 Thousand
04 Jan, 2024 59.8 59.95 58.0 58.9 29.37 Thousand