Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.6 60.05 57.51 58.8 9649.00
02 Jan, 2024 60.47 60.47 58.1 59.48 42.2 Thousand
01 Jan, 2024 57.5 61.0 57.5 60.5 14.4 Thousand
29 Dec, 2023 60.89 60.89 58.0 59.5 32.72 Thousand
28 Dec, 2023 56.2 60.0 55.5 59.1 91.6 Thousand
27 Dec, 2023 57.44 58.2 55.85 58.0 20.64 Thousand
26 Dec, 2023 58.0 58.32 55.16 57.44 7374.00
22 Dec, 2023 58.61 58.61 55.5 56.9 29 Thousand
21 Dec, 2023 58.13 58.13 55.1 56.0 5521.00
20 Dec, 2023 60.42 60.42 55.1 55.1 27.54 Thousand