Scan Steels Limited (SCANSTL.BO)

INR 38.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 68.0 68.57 66.52 68.57 20.75 Thousand
01 Apr, 2024 63.0 65.31 63.0 65.31 8538.00
28 Mar, 2024 64.24 65.27 62.0 62.2 47.59 Thousand
27 Mar, 2024 64.3 67.39 62.0 62.17 19.99 Thousand
26 Mar, 2024 68.49 68.49 64.3 65.23 13.06 Thousand
22 Mar, 2024 68.0 69.0 66.0 66.88 18.74 Thousand
21 Mar, 2024 65.84 68.99 65.84 68.0 6657.00
20 Mar, 2024 64.0 66.97 62.82 65.84 46.91 Thousand
19 Mar, 2024 66.53 68.98 66.12 66.12 12.58 Thousand
18 Mar, 2024 66.9 69.67 63.57 69.59 11.31 Thousand