Scan Steels Limited (SCANSTL.BO)

INR 38.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 38.2 39.33 37.94 38.5 2571.00
25 Apr, 2025 37.65 38.24 36.8 37.14 19.71 Thousand
24 Apr, 2025 37.9 38.98 37.9 38.0 38.69 Thousand
23 Apr, 2025 39.0 40.5 37.06 38.06 101.69 Thousand
22 Apr, 2025 37.49 39.66 37.02 38.49 64.75 Thousand
21 Apr, 2025 37.01 37.96 36.66 37.07 88.54 Thousand
17 Apr, 2025 37.88 38.0 37.36 37.59 43.87 Thousand
16 Apr, 2025 38.48 38.48 37.0 37.7 24.52 Thousand
15 Apr, 2025 37.21 38.0 37.0 37.44 26.96 Thousand
11 Apr, 2025 37.1 37.9 36.6 36.86 14.73 Thousand