Scan Steels Limited (SCANSTL.BO)
INR 37.28
(-1.48%)
INR 37.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 69.01 | 70.0 | 66.99 | 67.33 | 32.47 Thousand |
| 14 Jun, 2024 | 71.0 | 71.0 | 68.15 | 69.01 | 10.54 Thousand |
| 13 Jun, 2024 | 68.56 | 71.0 | 62.21 | 69.57 | 47.37 Thousand |
| 12 Jun, 2024 | 69.24 | 69.95 | 68.5 | 68.61 | 18.51 Thousand |
| 11 Jun, 2024 | 69.0 | 70.0 | 68.8 | 69.24 | 24.76 Thousand |
| 10 Jun, 2024 | 72.4 | 72.4 | 65.5 | 69.39 | 42.06 Thousand |
| 07 Jun, 2024 | 67.1 | 71.9 | 67.1 | 71.12 | 32.06 Thousand |
| 06 Jun, 2024 | 64.65 | 67.91 | 64.65 | 66.87 | 11.65 Thousand |
| 05 Jun, 2024 | 68.89 | 68.89 | 63.6 | 65.06 | 18.72 Thousand |
| 04 Jun, 2024 | 69.01 | 69.01 | 66.01 | 66.01 | 28.99 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN