Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.6 64.51 58.6 64.51 41.49 Thousand
13 Mar, 2024 61.44 67.9 61.44 61.44 41.15 Thousand
12 Mar, 2024 67.64 67.64 64.26 64.67 96.45 Thousand
11 Mar, 2024 72.5 72.5 67.64 67.64 30.62 Thousand
07 Mar, 2024 74.9 75.8 70.2 71.2 33.58 Thousand
06 Mar, 2024 75.0 77.0 72.87 74.5 69.05 Thousand
05 Mar, 2024 78.99 80.99 76.0 76.0 48.37 Thousand
04 Mar, 2024 81.9 81.9 79.22 79.7 11.32 Thousand
02 Mar, 2024 81.3 81.8 80.0 81.1 1409.00
01 Mar, 2024 80.9 83.0 80.1 80.73 20.1 Thousand