Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 75.05 77.7 74.0 74.03 11.57 Thousand
08 Apr, 2024 72.18 76.0 72.18 74.41 35.96 Thousand
05 Apr, 2024 71.0 73.65 68.26 72.67 20.32 Thousand
04 Apr, 2024 75.58 75.58 70.0 70.15 36.01 Thousand
03 Apr, 2024 71.88 71.99 71.88 71.99 12.78 Thousand
02 Apr, 2024 68.0 68.57 66.52 68.57 20.75 Thousand
01 Apr, 2024 63.0 65.31 63.0 65.31 8538.00
28 Mar, 2024 64.24 65.27 62.0 62.2 47.59 Thousand
27 Mar, 2024 64.3 67.39 62.0 62.17 19.99 Thousand
26 Mar, 2024 68.49 68.49 64.3 65.23 13.06 Thousand