Scan Steels Limited (SCANSTL.BO)
INR 37.28
(-1.48%)
INR 37.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 65.0 | 66.65 | 64.61 | 65.08 | 24.53 Thousand |
| 01 Jul, 2024 | 64.51 | 66.45 | 64.5 | 65.0 | 11.71 Thousand |
| 28 Jun, 2024 | 65.6 | 67.39 | 64.85 | 65.18 | 10.05 Thousand |
| 27 Jun, 2024 | 67.98 | 67.98 | 65.5 | 65.65 | 13.93 Thousand |
| 26 Jun, 2024 | 66.52 | 67.59 | 65.41 | 65.84 | 24.66 Thousand |
| 25 Jun, 2024 | 69.0 | 69.0 | 66.25 | 67.0 | 23.21 Thousand |
| 24 Jun, 2024 | 69.24 | 69.24 | 66.77 | 67.81 | 16.07 Thousand |
| 21 Jun, 2024 | 67.5 | 70.5 | 66.13 | 67.88 | 38.7 Thousand |
| 20 Jun, 2024 | 68.9 | 69.0 | 66.0 | 66.44 | 32.87 Thousand |
| 19 Jun, 2024 | 70.0 | 70.0 | 66.0 | 66.15 | 23.04 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN