Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 80.94 83.0 76.15 80.0 21.75 Thousand
28 Feb, 2024 84.49 84.49 79.5 79.85 43 Thousand
27 Feb, 2024 86.75 89.0 83.0 83.15 53.05 Thousand
26 Feb, 2024 86.0 89.0 85.21 86.3 25.31 Thousand
23 Feb, 2024 88.5 89.0 85.9 86.5 46.14 Thousand
22 Feb, 2024 88.5 88.85 84.51 88.0 42.11 Thousand
21 Feb, 2024 89.0 89.0 85.2 88.45 76.37 Thousand
20 Feb, 2024 91.4 91.4 87.0 88.0 97.15 Thousand
19 Feb, 2024 86.9 91.65 86.9 89.96 136.5 Thousand
16 Feb, 2024 92.9 94.9 84.0 86.25 293 Thousand