SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.85 22.57 21.85 21.86 276.19 Thousand
21 Jun, 2024 21.49 21.5 21.26 21.5 38.25 Thousand
20 Jun, 2024 20.2 20.48 20.2 20.48 181.63 Thousand
19 Jun, 2024 19.51 19.51 19.51 19.51 510.67 Thousand
18 Jun, 2024 18.59 18.59 18.59 18.59 46.45 Thousand
14 Jun, 2024 16.9 16.9 16.9 16.9 609.11 Thousand
13 Jun, 2024 15.37 15.37 15.37 15.37 25.28 Thousand
12 Jun, 2024 13.98 13.98 13.98 13.98 375.00
11 Jun, 2024 14.1 14.1 13.67 13.98 1546.00
10 Jun, 2024 14.23 14.23 14.1 14.1 978.00