SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19.7 19.7 18.75 19.31 7126.00
22 Jul, 2024 21.2 21.27 19.26 19.31 13.92 Thousand
19 Jul, 2024 19.3 20.26 18.6 20.26 42.06 Thousand
18 Jul, 2024 19.5 19.5 18.36 19.3 17.57 Thousand
16 Jul, 2024 20.23 20.23 19.25 19.31 1199.00
15 Jul, 2024 19.87 20.28 19.27 20.23 3223.00
12 Jul, 2024 21.23 21.25 19.35 20.28 3596.00
11 Jul, 2024 21.0 21.48 20.28 20.32 25.48 Thousand
10 Jul, 2024 21.5 21.5 20.7 21.22 15.26 Thousand
09 Jul, 2024 22.89 22.95 20.85 21.47 48.51 Thousand