Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 43.0 43.0 41.6 41.98 54.81 Thousand
02 Nov, 2023 42.0 43.28 41.88 42.07 99.33 Thousand
01 Nov, 2023 40.8 41.68 39.61 40.1 85.84 Thousand
31 Oct, 2023 39.26 41.2 38.4 40.03 82.73 Thousand
30 Oct, 2023 40.81 40.95 38.57 38.96 94.59 Thousand
29 Oct, 2023 40.81 40.94 38.57 38.96 94.59 Thousand
27 Oct, 2023 34.49 40.48 34.49 40.27 215.31 Thousand
26 Oct, 2023 33.54 34.0 32.99 33.79 6090.00
25 Oct, 2023 32.0 35.92 31.95 34.41 44.57 Thousand
24 Oct, 2023 32.0 35.92 31.95 33.63 44.57 Thousand