Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.0 40.21 31.2 31.2 236.11 Thousand
22 Oct, 2023 40.01 40.21 31.2 33.44 236.11 Thousand
20 Oct, 2023 38.95 39.3 38.35 38.63 16.55 Thousand
19 Oct, 2023 38.38 39.27 38.3 38.3 7000.00
18 Oct, 2023 37.55 40.5 37.4 38.47 45.52 Thousand
17 Oct, 2023 38.25 38.25 37.5 37.98 8860.00
16 Oct, 2023 38.1 38.5 37.21 38.25 25.48 Thousand
15 Oct, 2023 38.1 38.51 37.21 38.12 25.48 Thousand
13 Oct, 2023 37.55 37.55 36.6 37.4 17.73 Thousand
12 Oct, 2023 37.0 37.95 36.81 37.6 53.73 Thousand