Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.81 52.48 50.4 50.93 104.65 Thousand
27 Nov, 2023 50.81 52.49 50.4 50.93 104.65 Thousand
24 Nov, 2023 48.38 50.9 47.04 50.52 90.54 Thousand
23 Nov, 2023 46.05 47.6 45.18 47.6 85.4 Thousand
22 Nov, 2023 47.27 47.27 45.5 45.93 49.68 Thousand
21 Nov, 2023 47.21 47.22 46.2 46.55 49.52 Thousand
20 Nov, 2023 47.5 48.5 45.75 47.12 109.1 Thousand
19 Nov, 2023 47.5 48.5 45.75 47.03 109.1 Thousand
17 Nov, 2023 47.2 47.85 45.5 47.53 107.32 Thousand
16 Nov, 2023 45.7 47.4 43.24 47.4 84.79 Thousand