SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.44 40.44 40.44 40.44 5470.00
22 Feb, 2024 38.52 38.52 38.52 38.52 9569.00
21 Feb, 2024 36.69 36.69 36.69 36.69 2079.00
20 Feb, 2024 34.95 34.95 34.95 34.95 4095.00
19 Feb, 2024 33.29 33.29 33.29 33.29 3972.00
16 Feb, 2024 31.71 31.71 31.71 31.71 1627.00
15 Feb, 2024 30.2 30.2 30.2 30.2 8426.00
14 Feb, 2024 28.77 28.77 28.77 28.77 2392.00
13 Feb, 2024 27.44 27.44 26.66 27.4 9081.00
12 Feb, 2024 26.0 26.14 23.7 26.14 10.9 Thousand