SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.47 28.47 25.91 28.4 6262.00
21 Mar, 2024 27.12 27.12 27.0 27.12 1756.00
20 Mar, 2024 25.11 25.85 24.7 25.83 2381.00
19 Mar, 2024 25.85 25.85 24.61 24.62 1433.00
18 Mar, 2024 25.0 26.69 24.31 25.29 3116.00
15 Mar, 2024 27.4 27.4 25.03 25.45 1605.00
14 Mar, 2024 28.1 28.23 26.18 26.23 5839.00
13 Mar, 2024 30.0 30.0 27.55 27.55 5574.00
12 Mar, 2024 31.76 31.76 28.87 29.0 4248.00
11 Mar, 2024 31.97 33.56 30.38 30.38 5071.00