SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.11 34.11 34.11 34.11 4630.00
19 Jun, 2025 32.49 32.49 32.49 32.49 20.77 Thousand
18 Jun, 2025 30.95 30.95 30.95 30.95 643.00
17 Jun, 2025 29.48 29.48 29.48 29.48 816.00
16 Jun, 2025 28.08 28.08 28.08 28.08 2296.00
13 Jun, 2025 26.55 26.75 26.55 26.75 14.2 Thousand
12 Jun, 2025 25.48 25.48 25.48 25.48 17.11 Thousand
11 Jun, 2025 24.27 24.27 24.27 24.27 658.00
10 Jun, 2025 23.12 23.12 23.12 23.12 12.87 Thousand
09 Jun, 2025 22.0 22.02 22.0 22.02 5076.00