SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.6 39.6 37.55 39.46 814.00
02 Jan, 2025 38.5 39.99 38.4 38.7 708.00
01 Jan, 2025 36.71 39.99 36.71 39.85 6705.00
31 Dec, 2024 38.64 38.64 38.64 38.64 570.00
30 Dec, 2024 42.79 42.79 40.67 40.67 1957.00
27 Dec, 2024 44.5 45.06 42.81 42.81 2320.00
26 Dec, 2024 44.7 45.94 41.61 45.06 10.4 Thousand
24 Dec, 2024 43.75 43.79 39.65 43.79 9731.00
23 Dec, 2024 38.25 41.71 37.75 41.71 9468.00
20 Dec, 2024 39.75 40.04 38.51 39.73 8321.00