SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 2294.00 |
| 09 Jun, 2025 | 22.0 | 22.02 | 22.0 | 22.02 | 820.00 |
| 06 Jun, 2025 | 20.9 | 20.98 | 20.9 | 20.98 | 6562.00 |
| 05 Jun, 2025 | 21.3 | 21.32 | 19.3 | 19.99 | 6357.00 |
| 04 Jun, 2025 | 19.86 | 20.31 | 18.39 | 20.31 | 5725.00 |
| 03 Jun, 2025 | 19.35 | 19.35 | 18.39 | 19.35 | 409.00 |
| 02 Jun, 2025 | 18.5 | 19.41 | 17.66 | 19.35 | 3658.00 |
| 30 May, 2025 | 20.31 | 20.31 | 18.39 | 18.5 | 5003.00 |
| 29 May, 2025 | 19.42 | 20.39 | 18.45 | 19.35 | 9036.00 |
| 28 May, 2025 | 19.42 | 19.42 | 19.33 | 19.42 | 2271.00 |
WEIIF
002283
1140
002738
0R25
7694