INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.0 | 22.02 | 22.0 | 22.02 | 820.00 |
06 Jun, 2025 | 20.9 | 20.98 | 20.9 | 20.98 | 6562.00 |
05 Jun, 2025 | 21.3 | 21.32 | 19.3 | 19.99 | 6357.00 |
04 Jun, 2025 | 19.86 | 20.31 | 18.39 | 20.31 | 5725.00 |
03 Jun, 2025 | 19.35 | 19.35 | 18.39 | 19.35 | 409.00 |
02 Jun, 2025 | 18.5 | 19.41 | 17.66 | 19.35 | 3658.00 |
30 May, 2025 | 20.31 | 20.31 | 18.39 | 18.5 | 5003.00 |
29 May, 2025 | 19.42 | 20.39 | 18.45 | 19.35 | 9036.00 |
28 May, 2025 | 19.42 | 19.42 | 19.33 | 19.42 | 2271.00 |
27 May, 2025 | 18.4 | 18.5 | 18.39 | 18.5 | 1374.00 |
WEIIF
002283
1140
002738
0R25
7694