INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 4630.00 |
19 Jun, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 20.77 Thousand |
18 Jun, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 643.00 |
17 Jun, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 816.00 |
16 Jun, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 2296.00 |
13 Jun, 2025 | 26.55 | 26.75 | 26.55 | 26.75 | 14.2 Thousand |
12 Jun, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 17.11 Thousand |
11 Jun, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 658.00 |
10 Jun, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 12.87 Thousand |
09 Jun, 2025 | 22.0 | 22.02 | 22.0 | 22.02 | 5076.00 |
WEIIF
002283
1140
002738
0R25
7694