SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 38.14 38.14 37.98 38.14 19.2 Thousand
18 Dec, 2024 36.33 36.33 34.7 36.33 11.51 Thousand
17 Dec, 2024 33.62 34.6 33.01 34.6 5007.00
16 Dec, 2024 30.1 33.26 30.1 32.96 100.17 Thousand
13 Dec, 2024 34.79 34.79 31.68 31.68 8340.00
12 Dec, 2024 37.38 37.69 32.99 33.34 18.8 Thousand
11 Dec, 2024 40.49 40.49 36.36 36.65 15.07 Thousand
10 Dec, 2024 38.99 40.95 38.01 40.4 2683.00
09 Dec, 2024 38.51 39.99 38.51 39.02 456.00
06 Dec, 2024 41.01 41.6 38.63 39.27 22.84 Thousand