INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 937.00 |
20 May, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 463.00 |
19 May, 2025 | 16.9 | 16.9 | 16.7 | 16.8 | 232.00 |
16 May, 2025 | 16.91 | 16.91 | 16.9 | 16.9 | 2125.00 |
15 May, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 369.00 |
14 May, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 603.00 |
13 May, 2025 | 16.58 | 16.9 | 16.58 | 16.9 | 400.00 |
12 May, 2025 | 16.91 | 17.0 | 16.91 | 16.91 | 41.00 |
09 May, 2025 | 17.6 | 17.6 | 17.25 | 17.25 | 33.00 |
08 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 483.00 |
WEIIF
002283
1140
002738
0R25
7694