INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 16.91 | 16.91 | 16.9 | 16.9 | 2125.00 |
15 May, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 369.00 |
14 May, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 603.00 |
13 May, 2025 | 16.58 | 16.9 | 16.58 | 16.9 | 400.00 |
12 May, 2025 | 16.91 | 17.0 | 16.91 | 16.91 | 41.00 |
09 May, 2025 | 17.6 | 17.6 | 17.25 | 17.25 | 33.00 |
08 May, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 483.00 |
07 May, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 11.00 |
06 May, 2025 | 18.5 | 18.5 | 18.13 | 18.13 | 155.00 |
05 May, 2025 | 18.51 | 18.51 | 18.5 | 18.5 | 858.00 |
WEIIF
002283
1140
002738
0R25
7694