INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 17.8 | 18.15 | 17.8 | 18.15 | 227.00 |
30 Apr, 2025 | 18.0 | 18.15 | 18.0 | 18.15 | 530.00 |
29 Apr, 2025 | 18.51 | 18.51 | 18.15 | 18.15 | 313.00 |
28 Apr, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 7.00 |
25 Apr, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 809.00 |
24 Apr, 2025 | 19.27 | 19.27 | 18.89 | 18.89 | 222.00 |
23 Apr, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1053.00 |
22 Apr, 2025 | 19.9 | 19.9 | 19.66 | 19.66 | 1017.00 |
21 Apr, 2025 | 19.16 | 20.06 | 19.16 | 20.06 | 3593.00 |
17 Apr, 2025 | 18.28 | 19.19 | 18.0 | 19.11 | 6800.00 |
WEIIF
002283
1140
002738
0R25
7694