SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.52 18.52 18.52 18.52 809.00
24 Apr, 2025 19.27 19.27 18.89 18.89 222.00
23 Apr, 2025 19.27 19.27 19.27 19.27 1053.00
22 Apr, 2025 19.9 19.9 19.66 19.66 1017.00
21 Apr, 2025 19.16 20.06 19.16 20.06 3593.00
17 Apr, 2025 18.28 19.19 18.0 19.11 6800.00
16 Apr, 2025 18.28 18.78 17.35 18.28 1123.00
15 Apr, 2025 18.2 18.37 16.8 18.19 3270.00
11 Apr, 2025 17.5 17.5 17.0 17.5 728.00
09 Apr, 2025 17.2 17.4 15.78 17.0 2646.00