INR 18.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 17.05 | 17.2 | 16.18 | 16.18 | 9032.00 |
28 Mar, 2025 | 17.3 | 17.3 | 16.25 | 17.03 | 1089.00 |
27 Mar, 2025 | 16.74 | 17.5 | 16.3 | 16.74 | 1089.00 |
26 Mar, 2025 | 17.5 | 17.6 | 16.9 | 16.93 | 3935.00 |
25 Mar, 2025 | 18.15 | 18.15 | 16.89 | 16.95 | 3975.00 |
24 Mar, 2025 | 18.56 | 18.95 | 17.29 | 17.77 | 5012.00 |
21 Mar, 2025 | 18.5 | 18.5 | 17.05 | 18.2 | 856.00 |
20 Mar, 2025 | 17.7 | 18.0 | 16.7 | 17.91 | 834.00 |
19 Mar, 2025 | 18.95 | 18.95 | 17.15 | 17.35 | 9308.00 |
18 Mar, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 3913.00 |
WEIIF
002283
1140
002738
0R25
7694