SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 40.94 44.06 40.94 44.06 6630.00
05 Nov, 2024 41.9 41.98 39.01 41.98 16.22 Thousand
04 Nov, 2024 39.03 41.0 39.03 39.99 5056.00
01 Nov, 2024 39.25 42.44 39.18 41.08 374.00
31 Oct, 2024 42.96 42.96 39.06 41.24 927.00
30 Oct, 2024 43.2 43.2 40.81 41.11 360.00
29 Oct, 2024 43.25 43.25 41.23 42.94 918.00
28 Oct, 2024 40.0 43.5 39.84 43.39 599.00
25 Oct, 2024 40.0 41.95 38.04 41.93 6778.00
24 Oct, 2024 42.0 42.0 38.2 40.04 428.00