SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.7 22.7 21.01 22.49 576.00
12 Feb, 2025 21.63 22.72 21.0 21.89 165.00
11 Feb, 2025 23.39 23.39 21.7 21.7 71.00
10 Feb, 2025 22.15 22.88 21.11 22.76 10.16 Thousand
07 Feb, 2025 24.0 24.29 22.22 22.22 5105.00
06 Feb, 2025 24.17 24.17 22.45 23.38 3319.00
05 Feb, 2025 24.06 25.61 23.33 23.33 6406.00
04 Feb, 2025 23.52 24.66 22.61 24.55 4547.00
03 Feb, 2025 25.19 25.19 23.49 23.49 4380.00
01 Feb, 2025 27.31 27.31 24.72 24.72 5954.00