SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.27 43.35 41.19 43.21 6469.00
23 Sep, 2024 43.26 43.35 41.55 43.35 723.00
20 Sep, 2024 40.55 43.35 40.55 43.26 2897.00
19 Sep, 2024 41.65 43.0 41.0 42.68 855.00
18 Sep, 2024 42.5 42.5 40.74 42.5 1853.00
17 Sep, 2024 43.0 43.0 41.5 41.93 293.00
16 Sep, 2024 43.0 43.3 40.85 43.0 1011.00
13 Sep, 2024 40.6 43.4 40.6 43.0 1582.00
12 Sep, 2024 42.7 44.0 42.64 43.0 1582.00
11 Sep, 2024 42.65 45.0 42.55 44.88 2544.00