SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 27.31 27.31 24.72 24.72 5954.00
31 Jan, 2025 27.38 28.59 26.02 26.02 8735.00
30 Jan, 2025 27.3 28.65 27.29 27.38 1196.00
29 Jan, 2025 28.06 29.39 27.3 27.3 2978.00
28 Jan, 2025 30.24 30.98 28.73 28.73 3768.00
27 Jan, 2025 31.9 31.9 30.24 30.24 1350.00
24 Jan, 2025 33.7 33.7 31.81 31.83 507.00
23 Jan, 2025 32.6 33.1 32.58 33.0 775.00
22 Jan, 2025 33.0 33.0 31.0 31.7 131.00
21 Jan, 2025 32.0 32.77 31.07 31.74 839.00