SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 37.49 | 37.49 | 35.8 | 36.0 | 375.00 |
| 06 Jan, 2025 | 39.5 | 39.5 | 37.49 | 37.49 | 777.00 |
| 03 Jan, 2025 | 39.6 | 39.6 | 37.55 | 39.46 | 858.00 |
| 02 Jan, 2025 | 38.5 | 39.99 | 38.4 | 38.7 | 708.00 |
| 01 Jan, 2025 | 36.71 | 39.99 | 36.71 | 39.85 | 6705.00 |
| 31 Dec, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 570.00 |
| 30 Dec, 2024 | 42.79 | 42.79 | 40.67 | 40.67 | 1957.00 |
| 27 Dec, 2024 | 44.5 | 45.06 | 42.81 | 42.81 | 2320.00 |
| 26 Dec, 2024 | 44.7 | 45.94 | 41.61 | 45.06 | 10.4 Thousand |
| 24 Dec, 2024 | 43.75 | 43.79 | 39.65 | 43.79 | 9731.00 |
WEIIF
002283
1140
002738
0R25
7694