SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.74 44.74 44.74 44.74 917.00
05 Aug, 2024 47.09 47.09 47.09 47.09 606.00
02 Aug, 2024 49.56 49.56 49.56 49.56 316.00
01 Aug, 2024 52.2 52.2 52.16 52.16 1102.00
31 Jul, 2024 58.99 59.15 53.53 54.9 29.93 Thousand
30 Jul, 2024 56.29 56.34 56.29 56.34 6695.00
29 Jul, 2024 53.66 53.66 53.66 53.66 5519.00
26 Jul, 2024 51.11 51.11 51.11 51.11 6391.00
25 Jul, 2024 48.68 48.68 48.68 48.68 2826.00
24 Jul, 2024 45.94 46.37 45.12 46.37 5862.00