SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 38.51 | 39.99 | 38.51 | 39.02 | 456.00 |
| 06 Dec, 2024 | 41.01 | 41.6 | 38.63 | 39.27 | 22.84 Thousand |
| 05 Dec, 2024 | 41.25 | 43.31 | 39.19 | 42.92 | 6653.00 |
| 04 Dec, 2024 | 43.99 | 43.99 | 41.25 | 41.25 | 3768.00 |
| 03 Dec, 2024 | 43.65 | 44.43 | 43.34 | 43.42 | 2321.00 |
| 02 Dec, 2024 | 42.3 | 46.0 | 42.25 | 45.62 | 3936.00 |
| 29 Nov, 2024 | 43.25 | 44.98 | 43.15 | 44.47 | 5572.00 |
| 28 Nov, 2024 | 43.78 | 45.9 | 41.65 | 45.42 | 7333.00 |
| 27 Nov, 2024 | 46.0 | 46.0 | 43.78 | 43.78 | 6440.00 |
| 26 Nov, 2024 | 47.85 | 47.85 | 45.22 | 46.08 | 2202.00 |
WEIIF
002283
1140
002738
0R25
7694