SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.28 44.28 40.08 44.17 44.41 Thousand
22 Jul, 2024 42.18 42.18 42.18 42.18 7421.00
19 Jul, 2024 40.18 40.18 40.18 40.18 4887.00
18 Jul, 2024 38.27 38.27 38.27 38.27 9749.00
16 Jul, 2024 36.45 36.45 36.25 36.45 12.04 Thousand
15 Jul, 2024 34.72 34.72 33.67 34.72 11.8 Thousand
12 Jul, 2024 29.0 31.57 29.0 31.57 19.58 Thousand
11 Jul, 2024 26.46 28.8 26.46 28.7 6596.00
10 Jul, 2024 27.9 28.18 26.0 27.0 3009.00
09 Jul, 2024 27.5 28.0 27.05 27.98 12.71 Thousand