SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.8 | 25.8 | 24.51 | 24.9 | 735.00 |
| 08 Feb, 2024 | 25.05 | 26.25 | 24.0 | 25.8 | 3069.00 |
| 07 Feb, 2024 | 25.6 | 25.6 | 24.32 | 25.0 | 1521.00 |
| 06 Feb, 2024 | 23.29 | 25.73 | 23.29 | 25.6 | 6628.00 |
| 05 Feb, 2024 | 26.35 | 26.35 | 24.51 | 24.51 | 5182.00 |
| 02 Feb, 2024 | 25.89 | 25.89 | 24.15 | 25.8 | 359.00 |
| 01 Feb, 2024 | 25.9 | 25.9 | 24.66 | 24.66 | 1788.00 |
| 31 Jan, 2024 | 25.39 | 26.0 | 24.13 | 25.95 | 1274.00 |
| 30 Jan, 2024 | 26.6 | 26.6 | 24.15 | 25.39 | 940.00 |
| 29 Jan, 2024 | 25.29 | 25.39 | 24.19 | 25.39 | 11.9 Thousand |
WEIIF
002283
1140
002738
0R25
7694