SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.97 33.0 29.97 31.97 3444.00
06 Mar, 2024 33.45 33.45 31.16 33.3 5377.00
05 Mar, 2024 29.67 32.79 29.67 32.79 15.26 Thousand
04 Mar, 2024 31.23 31.23 31.23 31.23 2412.00
02 Mar, 2024 32.87 32.87 32.87 32.87 69.00
01 Mar, 2024 34.6 34.6 34.6 34.6 1134.00
29 Feb, 2024 36.42 36.42 36.42 36.42 828.00
28 Feb, 2024 38.33 38.33 38.33 38.33 2168.00
27 Feb, 2024 44.58 44.58 40.34 40.34 36.19 Thousand
26 Feb, 2024 42.46 42.46 42.46 42.46 1649.00