SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.15 28.0 25.15 26.35 2076.00
05 Jul, 2024 28.45 28.45 26.62 27.94 4944.00
04 Jul, 2024 28.0 28.0 26.1 26.55 4842.00
03 Jul, 2024 29.0 29.0 25.7 25.7 3359.00
02 Jul, 2024 28.49 28.49 26.85 26.95 7517.00
01 Jul, 2024 26.37 26.5 25.01 26.38 3485.00
28 Jun, 2024 25.0 25.85 25.0 25.84 2968.00
27 Jun, 2024 23.31 25.64 22.64 24.82 8605.00
26 Jun, 2024 23.39 24.29 22.59 23.31 7771.00
25 Jun, 2024 25.5 25.55 23.0 23.39 12.53 Thousand