SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43.61 | 45.0 | 41.86 | 44.86 | 11.32 Thousand |
| 06 Nov, 2024 | 40.94 | 44.06 | 40.94 | 44.06 | 6630.00 |
| 05 Nov, 2024 | 41.9 | 41.98 | 39.01 | 41.98 | 16.22 Thousand |
| 04 Nov, 2024 | 39.03 | 41.0 | 39.03 | 39.99 | 5056.00 |
| 01 Nov, 2024 | 39.25 | 42.44 | 39.18 | 41.08 | 374.00 |
| 31 Oct, 2024 | 42.96 | 42.96 | 39.06 | 41.24 | 927.00 |
| 30 Oct, 2024 | 43.2 | 43.2 | 40.81 | 41.11 | 360.00 |
| 29 Oct, 2024 | 43.25 | 43.25 | 41.23 | 42.94 | 918.00 |
| 28 Oct, 2024 | 40.0 | 43.5 | 39.84 | 43.39 | 599.00 |
| 25 Oct, 2024 | 40.0 | 41.95 | 38.04 | 41.93 | 6778.00 |
WEIIF
002283
1140
002738
0R25
7694