SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.75 | 44.75 | 41.45 | 44.69 | 919.00 |
| 10 Oct, 2024 | 42.04 | 43.75 | 41.02 | 43.62 | 371.00 |
| 09 Oct, 2024 | 42.0 | 43.73 | 41.55 | 42.9 | 1902.00 |
| 08 Oct, 2024 | 43.85 | 43.85 | 43.7 | 43.73 | 791.00 |
| 07 Oct, 2024 | 44.8 | 44.8 | 41.77 | 43.3 | 954.00 |
| 04 Oct, 2024 | 44.7 | 44.7 | 42.0 | 43.96 | 3327.00 |
| 03 Oct, 2024 | 41.96 | 44.96 | 40.7 | 44.2 | 6576.00 |
| 01 Oct, 2024 | 41.01 | 43.31 | 40.85 | 42.82 | 964.00 |
| 30 Sep, 2024 | 43.0 | 43.31 | 42.99 | 42.99 | 378.00 |
| 27 Sep, 2024 | 41.0 | 42.9 | 40.66 | 42.8 | 359.00 |
WEIIF
002283
1140
002738
0R25
7694