INR 38.0
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 25.45 | 26.0 | 24.55 | 26.0 | 1305.00 |
06 Jun, 2024 | 24.99 | 25.4 | 24.1 | 24.86 | 1970.00 |
05 Jun, 2024 | 23.88 | 24.71 | 22.69 | 24.63 | 1343.00 |
04 Jun, 2024 | 24.01 | 24.51 | 23.75 | 23.88 | 5308.00 |
03 Jun, 2024 | 27.0 | 27.0 | 24.75 | 25.0 | 6674.00 |
31 May, 2024 | 27.3 | 27.3 | 25.6 | 26.05 | 1413.00 |
30 May, 2024 | 26.63 | 26.63 | 26.0 | 26.05 | 1529.00 |
29 May, 2024 | 24.86 | 26.42 | 24.86 | 25.4 | 1639.00 |
28 May, 2024 | 27.8 | 27.8 | 25.61 | 25.86 | 2554.00 |
27 May, 2024 | 26.77 | 26.77 | 25.5 | 26.55 | 2869.00 |
WEIIF
002283
1140
002738
0R25
7694