SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 38.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 28.2 28.7 27.16 28.05 3860.00
07 May, 2024 27.42 28.22 25.8 27.91 1302.00
06 May, 2024 27.5 28.08 25.45 26.88 3506.00
03 May, 2024 26.75 27.5 26.12 26.75 4863.00
02 May, 2024 26.88 27.0 26.11 26.68 2013.00
30 Apr, 2024 28.27 28.27 26.1 26.87 4291.00
29 Apr, 2024 27.4 27.4 26.0 26.93 2579.00
26 Apr, 2024 25.77 27.05 25.77 26.12 1911.00
25 Apr, 2024 25.5 26.67 24.13 25.77 11.45 Thousand
24 Apr, 2024 27.23 27.23 25.4 25.4 1894.00