SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 46.35 46.35 42.0 43.09 3018.00
01 Sep, 2024 46.35 46.35 42.0 43.09 3018.00
30 Aug, 2024 46.99 46.99 44.16 44.21 1523.00
29 Aug, 2024 45.0 46.5 45.0 46.48 1523.00
28 Aug, 2024 46.92 48.0 44.58 45.56 2773.00
27 Aug, 2024 49.38 49.38 46.92 46.92 2773.00
26 Aug, 2024 46.99 49.38 44.68 49.38 5461.00
25 Aug, 2024 46.99 49.38 44.68 49.38 5461.00
23 Aug, 2024 46.54 47.4 45.3 47.03 1155.00
22 Aug, 2024 46.55 48.87 44.23 47.49 5713.00