SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 47.82 50.97 46.36 46.36 8458.00
08 Aug, 2024 49.2 49.31 44.75 48.8 2695.00
07 Aug, 2024 42.51 46.97 42.51 46.97 12.73 Thousand
06 Aug, 2024 44.74 44.74 44.74 44.74 917.00
05 Aug, 2024 47.09 47.09 47.09 47.09 606.00
02 Aug, 2024 49.56 49.56 49.56 49.56 316.00
01 Aug, 2024 52.2 52.2 52.16 52.16 1102.00
31 Jul, 2024 58.99 59.15 53.53 54.9 29.93 Thousand
30 Jul, 2024 56.29 56.34 56.29 56.34 6695.00
29 Jul, 2024 53.66 53.66 53.66 53.66 5519.00