SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 47.0 49.5 46.55 46.55 5713.00
20 Aug, 2024 51.0 51.5 46.98 49.0 3998.00
19 Aug, 2024 50.25 51.71 47.0 49.45 5090.00
18 Aug, 2024 50.25 51.71 47.0 49.45 5090.00
16 Aug, 2024 46.05 49.3 44.65 49.25 2411.00
15 Aug, 2024 46.05 49.3 44.65 49.25 2411.00
14 Aug, 2024 43.86 46.99 43.86 46.99 7440.00
13 Aug, 2024 41.85 46.25 41.85 44.76 7440.00
12 Aug, 2024 44.05 44.65 44.05 44.05 7161.00
11 Aug, 2024 44.05 44.65 44.05 44.05 3632.00