Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 114.98 115.75 110.0 110.54 242.08 Thousand
07 Feb, 2024 114.9 116.0 112.0 114.39 237.11 Thousand
06 Feb, 2024 111.6 114.0 110.86 112.78 306.79 Thousand
05 Feb, 2024 110.9 116.95 108.7 110.17 614.88 Thousand
02 Feb, 2024 100.48 110.45 99.63 109.16 1.06 Million
01 Feb, 2024 99.94 101.5 99.5 99.5 156.29 Thousand
31 Jan, 2024 101.0 101.0 98.05 99.12 138.63 Thousand
30 Jan, 2024 101.11 103.0 98.26 99.68 232.6 Thousand
29 Jan, 2024 101.0 103.4 100.3 101.08 318.57 Thousand
25 Jan, 2024 94.5 102.9 94.5 99.65 418.61 Thousand