Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 115.88 119.0 112.1 118.39 190.13 Thousand
21 Feb, 2024 117.68 117.95 112.22 114.39 225.56 Thousand
20 Feb, 2024 119.68 119.75 115.1 116.48 145.42 Thousand
19 Feb, 2024 120.55 122.8 116.6 118.37 211.05 Thousand
16 Feb, 2024 115.1 121.95 115.0 120.3 589.57 Thousand
15 Feb, 2024 107.1 114.99 107.1 113.32 185.28 Thousand
14 Feb, 2024 110.94 113.5 108.0 112.56 243.76 Thousand
13 Feb, 2024 105.1 113.5 102.0 111.72 420.77 Thousand
12 Feb, 2024 110.94 112.95 99.05 102.37 192.82 Thousand
09 Feb, 2024 111.2 112.7 105.5 108.87 234.71 Thousand