INR 109.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 115.88 | 119.0 | 112.1 | 118.39 | 190.13 Thousand |
21 Feb, 2024 | 117.68 | 117.95 | 112.22 | 114.39 | 225.56 Thousand |
20 Feb, 2024 | 119.68 | 119.75 | 115.1 | 116.48 | 145.42 Thousand |
19 Feb, 2024 | 120.55 | 122.8 | 116.6 | 118.37 | 211.05 Thousand |
16 Feb, 2024 | 115.1 | 121.95 | 115.0 | 120.3 | 589.57 Thousand |
15 Feb, 2024 | 107.1 | 114.99 | 107.1 | 113.32 | 185.28 Thousand |
14 Feb, 2024 | 110.94 | 113.5 | 108.0 | 112.56 | 243.76 Thousand |
13 Feb, 2024 | 105.1 | 113.5 | 102.0 | 111.72 | 420.77 Thousand |
12 Feb, 2024 | 110.94 | 112.95 | 99.05 | 102.37 | 192.82 Thousand |
09 Feb, 2024 | 111.2 | 112.7 | 105.5 | 108.87 | 234.71 Thousand |
300077
SHIVATEX
VNET
RSGK
RIOFF
TIH