Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 117.45 117.45 109.1 111.5 96.25 Thousand
05 Mar, 2024 118.95 121.4 116.2 117.55 25.15 Thousand
04 Mar, 2024 114.1 123.2 113.1 119.3 162.81 Thousand
02 Mar, 2024 114.4 117.0 113.2 114.55 13.87 Thousand
01 Mar, 2024 112.95 115.4 112.7 113.6 50.81 Thousand
29 Feb, 2024 110.01 115.0 109.96 110.75 68.62 Thousand
28 Feb, 2024 118.47 118.5 109.85 111.24 133.49 Thousand
27 Feb, 2024 123.99 124.28 116.5 116.91 95.27 Thousand
26 Feb, 2024 122.69 125.0 121.01 123.26 283.86 Thousand
23 Feb, 2024 119.99 124.0 119.56 120.66 326.35 Thousand