Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 117.5 123.35 116.0 123.0 50.98 Thousand
22 May, 2024 118.25 118.25 116.1 116.7 26.11 Thousand
21 May, 2024 116.0 119.25 115.25 116.8 21.49 Thousand
18 May, 2024 117.0 118.4 117.0 117.35 701.00
17 May, 2024 115.95 118.8 115.15 116.75 22.34 Thousand
16 May, 2024 116.9 117.45 114.9 115.1 24.66 Thousand
15 May, 2024 115.95 117.85 114.1 115.15 16.41 Thousand
14 May, 2024 113.4 117.0 113.4 115.2 10.35 Thousand
13 May, 2024 115.95 117.0 113.0 116.55 15.85 Thousand
10 May, 2024 114.05 117.3 113.5 114.9 39.34 Thousand