Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 135.65 135.65 126.85 131.1 52.68 Thousand
20 Jun, 2024 135.05 136.45 132.55 133.1 28.28 Thousand
19 Jun, 2024 139.55 139.85 131.8 134.9 74.17 Thousand
18 Jun, 2024 139.95 140.85 136.85 138.45 82.97 Thousand
14 Jun, 2024 147.0 147.6 137.1 137.8 122.41 Thousand
13 Jun, 2024 139.4 148.8 139.4 144.55 691.52 Thousand
12 Jun, 2024 120.95 136.95 120.35 134.55 340.78 Thousand
11 Jun, 2024 116.45 120.0 115.1 118.8 64.2 Thousand
10 Jun, 2024 116.95 117.0 113.85 114.7 44.46 Thousand
07 Jun, 2024 110.4 114.85 110.4 113.15 25.22 Thousand