Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 123.75 126.75 123.65 125.9 15.03 Thousand
19 Jul, 2024 132.0 132.0 124.5 125.25 19.52 Thousand
18 Jul, 2024 132.55 133.35 129.9 130.0 19.88 Thousand
16 Jul, 2024 132.6 137.95 130.5 132.5 63.41 Thousand
15 Jul, 2024 133.0 137.25 131.5 133.95 24.46 Thousand
12 Jul, 2024 135.5 135.95 132.4 132.75 22.08 Thousand
11 Jul, 2024 135.45 135.95 132.4 134.9 13.77 Thousand
10 Jul, 2024 135.95 137.75 129.05 133.8 35.84 Thousand
09 Jul, 2024 133.0 137.0 132.1 135.55 76.46 Thousand
08 Jul, 2024 133.05 138.3 133.05 133.75 34.66 Thousand